Leading Mining Company | Southern Alliance Mining

Historical price from Apr 04, 2022 to Jun 30, 2022
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (17/06/2022 to 30/06/2022)	0.720	0.720	0.550	0.635	70,100	0.635
Previous 2 weeks (03/06/2022 to 16/06/2022)	0.630	0.720	0.625	0.720	52,300	0.720
Previous 4 weeks (05/05/2022 to 02/06/2022)	0.680	0.680	0.620	0.665	216,600	0.665
Daily Historical Data
30/06/2022	0.635	0.635	0.635	0.635	4,000	0.635
29/06/2022	0.605	0.605	0.605	0.605	25,000	0.605
28/06/2022	0.685	0.685	0.600	0.605	37,200	0.605
27/06/2022	-	-	-	-	0	-
24/06/2022	0.600	0.600	0.550	0.575	1,900	0.575
23/06/2022	-	-	-	-	0	-
22/06/2022	-	-	-	-	0	-
21/06/2022	-	-	-	-	0	-
20/06/2022	0.695	0.695	0.695	0.695	2,000	0.695
17/06/2022	-	-	-	-	0	-
16/06/2022	0.655	0.720	0.655	0.720	2,200	0.720
15/06/2022	-	-	-	-	0	-
14/06/2022	0.625	0.625	0.625	0.625	1,800	0.625
13/06/2022	0.650	0.650	0.635	0.635	5,800	0.635
10/06/2022	-	-	-	-	0	-
09/06/2022	0.650	0.650	0.650	0.650	3,100	0.650
08/06/2022	0.650	0.650	0.650	0.650	400	0.650
07/06/2022	0.650	0.650	0.650	0.650	20,000	0.650
06/06/2022	0.630	0.630	0.630	0.630	10,000	0.630
03/06/2022	0.630	0.650	0.630	0.630	9,000	0.630
02/06/2022	0.650	0.665	0.650	0.665	42,000	0.665
01/06/2022	-	-	-	-	0	-
31/05/2022	0.635	0.635	0.635	0.635	5,000	0.635
30/05/2022	0.620	0.620	0.620	0.620	2,000	0.620
27/05/2022	0.670	0.680	0.670	0.680	4,500	0.680
26/05/2022	-	-	-	-	0	-
25/05/2022	0.625	0.625	0.620	0.620	7,300	0.620
24/05/2022	0.645	0.650	0.625	0.625	20,600	0.625
23/05/2022	0.650	0.650	0.645	0.650	13,000	0.650
20/05/2022	0.670	0.670	0.670	0.670	5,600	0.670
19/05/2022	-	-	-	-	0	-
18/05/2022	-	-	-	-	0	-
17/05/2022	-	-	-	-	0	-
13/05/2022	-	-	-	-	0	-
12/05/2022	0.650	0.650	0.650	0.650	5,300	0.650
11/05/2022	-	-	-	-	0	-
10/05/2022	0.645	0.645	0.630	0.635	42,100	0.635
09/05/2022	0.665	0.665	0.650	0.650	16,000	0.650
06/05/2022	0.680	0.680	0.650	0.660	53,200	0.660
05/05/2022	-	-	-	-	0	-
04/05/2022	0.680	0.680	0.680	0.680	4,800	0.680
29/04/2022	0.680	0.680	0.680	0.680	3,000	0.680
28/04/2022	0.690	0.690	0.690	0.690	3,000	0.690
27/04/2022	0.685	0.685	0.680	0.680	9,500	0.680
26/04/2022	0.685	0.685	0.685	0.685	30,000	0.685
25/04/2022	0.680	0.680	0.680	0.680	60,000	0.680
22/04/2022	0.695	0.695	0.695	0.695	7,000	0.695
21/04/2022	-	-	-	-	0	-
20/04/2022	0.695	0.695	0.695	0.695	4,000	0.695
19/04/2022	-	-	-	-	0	-
18/04/2022	0.695	0.695	0.695	0.695	10,900	0.695
14/04/2022	0.685	0.685	0.685	0.685	10,000	0.685
13/04/2022	-	-	-	-	0	-
12/04/2022	0.700	0.700	0.685	0.685	19,400	0.685
11/04/2022	0.685	0.705	0.685	0.705	1,000	0.705
08/04/2022	0.695	0.695	0.695	0.695	12,000	0.695
07/04/2022	0.700	0.700	0.700	0.700	1,000	0.700
06/04/2022	0.705	0.720	0.705	0.705	49,100	0.705
05/04/2022	-	-	-	-	0	-
04/04/2022	0.710	0.710	0.700	0.700	7,000	0.700

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation

Historical Price

Investor Relations

Historical Price

Investor Relations

Let us reach out to you