Leading Mining Company | Southern Alliance Mining

Historical price from Aug 28, 2024 to Nov 20, 2024
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (07/11/2024 to 20/11/2024)	0.400	0.430	0.375	0.430	595,600	0.430
Previous 2 weeks (23/10/2024 to 06/11/2024)	0.410	0.410	0.395	0.400	126,400	0.400
Previous 4 weeks (25/09/2024 to 22/10/2024)	0.360	0.410	0.350	0.410	104,600	0.410
Daily Historical Data
20/11/2024	0.430	0.430	0.430	0.430	500	0.430
19/11/2024	0.405	0.420	0.400	0.420	233,800	0.420
18/11/2024	0.430	0.430	0.430	0.430	17,400	0.430
15/11/2024	0.415	0.430	0.415	0.430	4,300	0.430
14/11/2024	0.405	0.405	0.400	0.405	255,000	0.405
13/11/2024	0.405	0.405	0.405	0.405	11,000	0.405
12/11/2024	0.405	0.405	0.405	0.405	800	0.405
11/11/2024	0.390	0.390	0.390	0.390	25,000	0.390
08/11/2024	0.400	0.400	0.375	0.390	27,500	0.390
07/11/2024	0.400	0.400	0.400	0.400	20,300	0.400
06/11/2024	-	-	-	-	0	-
05/11/2024	0.405	0.405	0.395	0.400	22,900	0.400
04/11/2024	0.405	0.405	0.400	0.405	16,400	0.405
01/11/2024	0.410	0.410	0.410	0.410	7,000	0.410
30/10/2024	0.410	0.410	0.410	0.410	400	0.410
29/10/2024	-	-	-	-	0	-
28/10/2024	0.410	0.410	0.410	0.410	1,000	0.410
25/10/2024	0.410	0.410	0.410	0.410	24,000	0.410
24/10/2024	0.410	0.410	0.410	0.410	24,000	0.410
23/10/2024	0.410	0.410	0.410	0.410	30,700	0.410
22/10/2024	-	-	-	-	0	-
21/10/2024	-	-	-	-	0	-
18/10/2024	0.400	0.410	0.400	0.410	9,600	0.410
17/10/2024	0.400	0.400	0.395	0.395	11,000	0.395
16/10/2024	0.385	0.390	0.385	0.390	15,100	0.390
15/10/2024	0.385	0.385	0.385	0.385	1,000	0.385
14/10/2024	0.385	0.385	0.380	0.380	15,300	0.380
11/10/2024	-	-	-	-	0	-
10/10/2024	-	-	-	-	0	-
09/10/2024	0.385	0.385	0.385	0.385	11,500	0.385
08/10/2024	0.385	0.385	0.385	0.385	2,000	0.385
07/10/2024	-	-	-	-	0	-
04/10/2024	-	-	-	-	0	-
03/10/2024	0.380	0.380	0.375	0.375	8,100	0.375
02/10/2024	-	-	-	-	0	-
01/10/2024	0.380	0.380	0.380	0.380	1,000	0.380
30/09/2024	-	-	-	-	0	-
27/09/2024	0.350	0.380	0.350	0.380	20,100	0.380
26/09/2024	0.360	0.360	0.360	0.360	9,900	0.360
25/09/2024	-	-	-	-	0	-
24/09/2024	0.370	0.370	0.360	0.360	15,300	0.360
23/09/2024	-	-	-	-	0	-
20/09/2024	0.350	0.375	0.350	0.370	14,700	0.370
19/09/2024	-	-	-	-	0	-
18/09/2024	-	-	-	-	0	-
17/09/2024	-	-	-	-	0	-
16/09/2024	-	-	-	-	0	-
13/09/2024	-	-	-	-	0	-
12/09/2024	0.350	0.350	0.350	0.350	9,700	0.350
11/09/2024	-	-	-	-	0	-
10/09/2024	-	-	-	-	0	-
09/09/2024	-	-	-	-	0	-
06/09/2024	-	-	-	-	0	-
05/09/2024	0.375	0.385	0.350	0.350	32,600	0.350
04/09/2024	0.375	0.375	0.375	0.375	2,800	0.375
03/09/2024	-	-	-	-	0	-
02/09/2024	0.400	0.400	0.380	0.385	19,200	0.385
30/08/2024	-	-	-	-	0	-
29/08/2024	0.400	0.400	0.400	0.400	700	0.400
28/08/2024	-	-	-	-	0	-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation

Historical Price

Investor Relations

Historical Price

Investor Relations

Let us reach out to you