Historical Price
Historical price from May 23, 2025 to Aug 14, 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (01/08/2025 to 14/08/2025) |
0.465 | 0.465 | 0.410 | 0.445 | 171,100 | 0.445 |
| Previous 2 weeks (18/07/2025 to 31/07/2025) |
0.500 | 0.500 | 0.450 | 0.475 | 56,700 | 0.475 |
| Previous 4 weeks (20/06/2025 to 17/07/2025) |
0.530 | 0.530 | 0.405 | 0.500 | 145,200 | 0.500 |
| Daily Historical Data | ||||||
| 14/08/2025 | - | - | - | - | 0 | - |
| 13/08/2025 | - | - | - | - | 0 | - |
| 12/08/2025 | - | - | - | - | 0 | - |
| 11/08/2025 | 0.450 | 0.450 | 0.445 | 0.445 | 19,900 | 0.445 |
| 08/08/2025 | 0.445 | 0.450 | 0.445 | 0.450 | 46,300 | 0.450 |
| 07/08/2025 | 0.450 | 0.450 | 0.450 | 0.450 | 14,900 | 0.450 |
| 06/08/2025 | 0.455 | 0.455 | 0.410 | 0.450 | 15,000 | 0.450 |
| 05/08/2025 | - | - | - | - | 0 | - |
| 04/08/2025 | - | - | - | - | 0 | - |
| 01/08/2025 | 0.465 | 0.465 | 0.460 | 0.460 | 75,000 | 0.460 |
| 31/07/2025 | 0.475 | 0.475 | 0.475 | 0.475 | 3,800 | 0.475 |
| 30/07/2025 | - | - | - | - | 0 | - |
| 29/07/2025 | - | - | - | - | 0 | - |
| 28/07/2025 | - | - | - | - | 0 | - |
| 25/07/2025 | 0.450 | 0.470 | 0.450 | 0.470 | 34,000 | 0.470 |
| 24/07/2025 | 0.455 | 0.455 | 0.455 | 0.455 | 8,600 | 0.455 |
| 23/07/2025 | 0.460 | 0.460 | 0.460 | 0.460 | 800 | 0.460 |
| 22/07/2025 | 0.480 | 0.480 | 0.470 | 0.470 | 9,500 | 0.470 |
| 21/07/2025 | - | - | - | - | 0 | - |
| 18/07/2025 | - | - | - | - | 0 | - |
| 17/07/2025 | 0.500 | 0.500 | 0.500 | 0.500 | 100 | 0.500 |
| 16/07/2025 | - | - | - | - | 0 | - |
| 15/07/2025 | - | - | - | - | 0 | - |
| 14/07/2025 | 0.500 | 0.500 | 0.500 | 0.500 | 45,000 | 0.500 |
| 11/07/2025 | 0.500 | 0.500 | 0.490 | 0.490 | 7,500 | 0.490 |
| 10/07/2025 | 0.495 | 0.495 | 0.495 | 0.495 | 10,000 | 0.495 |
| 09/07/2025 | 0.415 | 0.500 | 0.405 | 0.480 | 58,200 | 0.480 |
| 08/07/2025 | 0.420 | 0.420 | 0.420 | 0.420 | 1,000 | 0.420 |
| 07/07/2025 | - | - | - | - | 0 | - |
| 04/07/2025 | 0.500 | 0.500 | 0.460 | 0.460 | 2,100 | 0.460 |
| 03/07/2025 | - | - | - | - | 0 | - |
| 02/07/2025 | - | - | - | - | 0 | - |
| 01/07/2025 | 0.510 | 0.510 | 0.510 | 0.510 | 21,300 | 0.510 |
| 30/06/2025 | - | - | - | - | 0 | - |
| 27/06/2025 | - | - | - | - | 0 | - |
| 26/06/2025 | - | - | - | - | 0 | - |
| 25/06/2025 | - | - | - | - | 0 | - |
| 24/06/2025 | - | - | - | - | 0 | - |
| 23/06/2025 | - | - | - | - | 0 | - |
| 20/06/2025 | - | - | - | - | 0 | - |
| 19/06/2025 | 0.460 | 0.530 | 0.460 | 0.530 | 33,000 | 0.530 |
| 18/06/2025 | - | - | - | - | 0 | - |
| 17/06/2025 | 0.540 | 0.540 | 0.540 | 0.540 | 2,000 | 0.540 |
| 16/06/2025 | - | - | - | - | 0 | - |
| 13/06/2025 | - | - | - | - | 0 | - |
| 12/06/2025 | 0.560 | 0.560 | 0.560 | 0.560 | 5,000 | 0.560 |
| 11/06/2025 | 0.505 | 0.520 | 0.505 | 0.520 | 55,700 | 0.520 |
| 10/06/2025 | 0.510 | 0.510 | 0.510 | 0.510 | 5,700 | 0.510 |
| 09/06/2025 | 0.545 | 0.545 | 0.520 | 0.520 | 45,700 | 0.520 |
| 06/06/2025 | 0.535 | 0.535 | 0.535 | 0.535 | 900 | 0.535 |
| 05/06/2025 | 0.500 | 0.510 | 0.500 | 0.510 | 55,700 | 0.510 |
| 04/06/2025 | 0.500 | 0.500 | 0.495 | 0.500 | 16,600 | 0.500 |
| 03/06/2025 | - | - | - | - | 0 | - |
| 02/06/2025 | 0.510 | 0.510 | 0.510 | 0.510 | 100 | 0.510 |
| 30/05/2025 | - | - | - | - | 0 | - |
| 29/05/2025 | 0.545 | 0.545 | 0.545 | 0.545 | 1,800 | 0.545 |
| 28/05/2025 | 0.535 | 0.535 | 0.535 | 0.535 | 10,000 | 0.535 |
| 27/05/2025 | 0.530 | 0.540 | 0.530 | 0.540 | 95,000 | 0.540 |
| 26/05/2025 | 0.515 | 0.530 | 0.515 | 0.530 | 82,900 | 0.530 |
| 23/05/2025 | - | - | - | - | 0 | - |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation