Leading Mining Company | Southern Alliance Mining

Historical price from Feb 05, 2026 to May 05, 2026
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (21/04/2026 to 05/05/2026)	0.440	0.470	0.420	0.450	889,400	0.450
Previous 2 weeks (07/04/2026 to 20/04/2026)	0.405	0.440	0.405	0.440	278,600	0.440
Previous 4 weeks (09/03/2026 to 06/04/2026)	0.460	0.480	0.405	0.405	1,306,800	0.405
Daily Historical Data
05/05/2026	0.455	0.455	0.440	0.450	16,400	0.450
04/05/2026	0.430	0.455	0.425	0.435	337,300	0.435
30/04/2026	0.455	0.470	0.430	0.430	427,300	0.430
29/04/2026	0.430	0.430	0.425	0.425	10,500	0.425
28/04/2026	0.435	0.435	0.430	0.430	13,900	0.430
27/04/2026	0.430	0.430	0.425	0.425	20,500	0.425
24/04/2026	-	-	-	-	0	-
23/04/2026	0.430	0.430	0.430	0.430	10,000	0.430
22/04/2026	0.420	0.420	0.420	0.420	53,500	0.420
21/04/2026	-	-	-	-	0	-
20/04/2026	0.435	0.440	0.435	0.440	18,000	0.440
17/04/2026	-	-	-	-	0	-
16/04/2026	0.420	0.430	0.410	0.430	54,600	0.430
15/04/2026	0.420	0.420	0.420	0.420	20,000	0.420
14/04/2026	0.420	0.420	0.420	0.420	24,000	0.420
13/04/2026	0.420	0.420	0.420	0.420	2,000	0.420
10/04/2026	0.415	0.415	0.410	0.410	47,000	0.410
09/04/2026	0.410	0.410	0.405	0.405	35,000	0.405
08/04/2026	0.415	0.415	0.410	0.415	78,000	0.415
07/04/2026	-	-	-	-	0	-
06/04/2026	-	-	-	-	0	-
02/04/2026	-	-	-	-	0	-
01/04/2026	0.410	0.410	0.405	0.405	2,400	0.405
31/03/2026	0.410	0.410	0.410	0.410	31,000	0.410
30/03/2026	0.405	0.420	0.405	0.420	54,000	0.420
27/03/2026	0.420	0.420	0.410	0.410	35,500	0.410
26/03/2026	0.410	0.420	0.410	0.420	49,600	0.420
25/03/2026	0.415	0.415	0.410	0.410	84,400	0.410
24/03/2026	0.415	0.415	0.410	0.410	34,200	0.410
23/03/2026	0.415	0.415	0.410	0.410	25,000	0.410
20/03/2026	0.425	0.430	0.425	0.430	24,000	0.430
19/03/2026	0.430	0.430	0.420	0.420	52,100	0.420
18/03/2026	0.440	0.440	0.430	0.430	85,000	0.430
17/03/2026	0.435	0.445	0.430	0.440	80,300	0.440
16/03/2026	0.450	0.450	0.440	0.440	142,000	0.440
13/03/2026	0.455	0.470	0.445	0.450	254,900	0.450
12/03/2026	0.440	0.440	0.440	0.440	87,000	0.440
11/03/2026	0.430	0.440	0.430	0.440	70,700	0.440
10/03/2026	0.455	0.455	0.440	0.440	76,300	0.440
09/03/2026	0.460	0.480	0.450	0.470	118,400	0.470
06/03/2026	-	-	-	-	0	-
05/03/2026	0.460	0.470	0.460	0.470	89,500	0.470
04/03/2026	0.450	0.450	0.445	0.445	16,100	0.445
03/03/2026	0.430	0.445	0.430	0.440	64,000	0.440
02/03/2026	-	-	-	-	0	-
27/02/2026	0.450	0.450	0.430	0.430	59,800	0.430
26/02/2026	0.450	0.450	0.450	0.450	500	0.450
25/02/2026	0.450	0.450	0.450	0.450	34,300	0.450
24/02/2026	0.460	0.460	0.450	0.460	38,100	0.460
23/02/2026	0.460	0.460	0.460	0.460	1,200	0.460
20/02/2026	-	-	-	-	0	-
19/02/2026	-	-	-	-	0	-
16/02/2026	-	-	-	-	0	-
13/02/2026	0.460	0.460	0.460	0.460	10,000	0.460
12/02/2026	0.460	0.460	0.420	0.420	113,400	0.420
11/02/2026	0.420	0.470	0.410	0.455	139,800	0.455
10/02/2026	0.435	0.435	0.435	0.435	25,600	0.435
09/02/2026	0.450	0.450	0.450	0.450	32,500	0.450
06/02/2026	0.440	0.440	0.410	0.425	68,700	0.425
05/02/2026	0.440	0.450	0.440	0.450	4,700	0.450

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation

Historical Price

Investor Relations

Historical Price

Investor Relations

Let us reach out to you