Historical Price
Historical price from Jul 28, 2025 to Oct 17, 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (06/10/2025 to 17/10/2025) |
0.420 | 0.435 | 0.415 | 0.430 | 302,400 | 0.430 |
| Previous 2 weeks (22/09/2025 to 03/10/2025) |
0.510 | 0.510 | 0.410 | 0.420 | 251,700 | 0.420 |
| Previous 4 weeks (25/08/2025 to 19/09/2025) |
0.520 | 0.550 | 0.430 | 0.510 | 480,700 | 0.510 |
| Daily Historical Data | ||||||
| 17/10/2025 | 0.435 | 0.435 | 0.430 | 0.430 | 12,800 | 0.430 |
| 16/10/2025 | 0.435 | 0.435 | 0.425 | 0.435 | 84,000 | 0.435 |
| 15/10/2025 | 0.430 | 0.435 | 0.425 | 0.430 | 90,000 | 0.430 |
| 14/10/2025 | 0.435 | 0.435 | 0.430 | 0.430 | 14,800 | 0.430 |
| 13/10/2025 | 0.430 | 0.430 | 0.415 | 0.430 | 75,000 | 0.430 |
| 10/10/2025 | 0.415 | 0.415 | 0.415 | 0.415 | 5,000 | 0.415 |
| 09/10/2025 | 0.425 | 0.425 | 0.425 | 0.425 | 5,000 | 0.425 |
| 08/10/2025 | - | - | - | - | 0 | - |
| 07/10/2025 | 0.425 | 0.425 | 0.425 | 0.425 | 1,200 | 0.425 |
| 06/10/2025 | 0.420 | 0.420 | 0.415 | 0.415 | 14,600 | 0.415 |
| 03/10/2025 | 0.420 | 0.420 | 0.420 | 0.420 | 5,000 | 0.420 |
| 02/10/2025 | 0.415 | 0.420 | 0.415 | 0.420 | 2,000 | 0.420 |
| 01/10/2025 | 0.415 | 0.415 | 0.415 | 0.415 | 7,000 | 0.415 |
| 30/09/2025 | 0.460 | 0.460 | 0.460 | 0.460 | 4,000 | 0.460 |
| 29/09/2025 | 0.460 | 0.465 | 0.460 | 0.460 | 3,600 | 0.460 |
| 26/09/2025 | 0.450 | 0.450 | 0.410 | 0.410 | 183,600 | 0.410 |
| 25/09/2025 | 0.450 | 0.450 | 0.450 | 0.450 | 46,500 | 0.450 |
| 24/09/2025 | - | - | - | - | 0 | - |
| 23/09/2025 | - | - | - | - | 0 | - |
| 22/09/2025 | - | - | - | - | 0 | - |
| 19/09/2025 | 0.510 | 0.510 | 0.510 | 0.510 | 2,500 | 0.510 |
| 18/09/2025 | 0.490 | 0.550 | 0.490 | 0.530 | 178,200 | 0.530 |
| 17/09/2025 | 0.445 | 0.495 | 0.440 | 0.490 | 63,100 | 0.490 |
| 16/09/2025 | 0.450 | 0.455 | 0.450 | 0.455 | 8,200 | 0.455 |
| 15/09/2025 | 0.440 | 0.495 | 0.440 | 0.455 | 97,200 | 0.455 |
| 12/09/2025 | 0.435 | 0.435 | 0.435 | 0.435 | 2,000 | 0.435 |
| 11/09/2025 | 0.440 | 0.440 | 0.440 | 0.440 | 11,000 | 0.440 |
| 10/09/2025 | 0.450 | 0.450 | 0.445 | 0.445 | 12,000 | 0.445 |
| 09/09/2025 | 0.450 | 0.450 | 0.450 | 0.450 | 10,000 | 0.450 |
| 08/09/2025 | 0.465 | 0.480 | 0.465 | 0.480 | 33,400 | 0.480 |
| 05/09/2025 | - | - | - | - | 0 | - |
| 04/09/2025 | - | - | - | - | 0 | - |
| 03/09/2025 | 0.450 | 0.450 | 0.430 | 0.445 | 31,600 | 0.445 |
| 02/09/2025 | - | - | - | - | 0 | - |
| 01/09/2025 | - | - | - | - | 0 | - |
| 29/08/2025 | - | - | - | - | 0 | - |
| 28/08/2025 | - | - | - | - | 0 | - |
| 27/08/2025 | 0.435 | 0.445 | 0.435 | 0.440 | 22,600 | 0.440 |
| 26/08/2025 | 0.520 | 0.540 | 0.460 | 0.470 | 8,900 | 0.470 |
| 25/08/2025 | - | - | - | - | 0 | - |
| 22/08/2025 | - | - | - | - | 0 | - |
| 21/08/2025 | - | - | - | - | 0 | - |
| 20/08/2025 | - | - | - | - | 0 | - |
| 19/08/2025 | 0.420 | 0.550 | 0.420 | 0.520 | 4,200 | 0.520 |
| 18/08/2025 | - | - | - | - | 0 | - |
| 15/08/2025 | - | - | - | - | 0 | - |
| 14/08/2025 | - | - | - | - | 0 | - |
| 13/08/2025 | - | - | - | - | 0 | - |
| 12/08/2025 | - | - | - | - | 0 | - |
| 11/08/2025 | 0.450 | 0.450 | 0.445 | 0.445 | 19,900 | 0.445 |
| 08/08/2025 | 0.445 | 0.450 | 0.445 | 0.450 | 46,300 | 0.450 |
| 07/08/2025 | 0.450 | 0.450 | 0.450 | 0.450 | 14,900 | 0.450 |
| 06/08/2025 | 0.455 | 0.455 | 0.410 | 0.450 | 15,000 | 0.450 |
| 05/08/2025 | - | - | - | - | 0 | - |
| 04/08/2025 | - | - | - | - | 0 | - |
| 01/08/2025 | 0.465 | 0.465 | 0.460 | 0.460 | 75,000 | 0.460 |
| 31/07/2025 | 0.475 | 0.475 | 0.475 | 0.475 | 3,800 | 0.475 |
| 30/07/2025 | - | - | - | - | 0 | - |
| 29/07/2025 | - | - | - | - | 0 | - |
| 28/07/2025 | - | - | - | - | 0 | - |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation