Historical Price
Historical price from Jun 23, 2025 to Sep 12, 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (01/09/2025 to 12/09/2025) |
0.440 | 0.480 | 0.430 | 0.435 | 100,000 | 0.435 |
| Previous 2 weeks (18/08/2025 to 29/08/2025) |
0.445 | 0.550 | 0.420 | 0.440 | 35,700 | 0.440 |
| Previous 4 weeks (21/07/2025 to 15/08/2025) |
0.500 | 0.500 | 0.410 | 0.445 | 227,800 | 0.445 |
| Daily Historical Data | ||||||
| 12/09/2025 | 0.435 | 0.435 | 0.435 | 0.435 | 2,000 | 0.435 |
| 11/09/2025 | 0.440 | 0.440 | 0.440 | 0.440 | 11,000 | 0.440 |
| 10/09/2025 | 0.450 | 0.450 | 0.445 | 0.445 | 12,000 | 0.445 |
| 09/09/2025 | 0.450 | 0.450 | 0.450 | 0.450 | 10,000 | 0.450 |
| 08/09/2025 | 0.465 | 0.480 | 0.465 | 0.480 | 33,400 | 0.480 |
| 05/09/2025 | - | - | - | - | 0 | - |
| 04/09/2025 | - | - | - | - | 0 | - |
| 03/09/2025 | 0.450 | 0.450 | 0.430 | 0.445 | 31,600 | 0.445 |
| 02/09/2025 | - | - | - | - | 0 | - |
| 01/09/2025 | - | - | - | - | 0 | - |
| 29/08/2025 | - | - | - | - | 0 | - |
| 28/08/2025 | - | - | - | - | 0 | - |
| 27/08/2025 | 0.435 | 0.445 | 0.435 | 0.440 | 22,600 | 0.440 |
| 26/08/2025 | 0.520 | 0.540 | 0.460 | 0.470 | 8,900 | 0.470 |
| 25/08/2025 | - | - | - | - | 0 | - |
| 22/08/2025 | - | - | - | - | 0 | - |
| 21/08/2025 | - | - | - | - | 0 | - |
| 20/08/2025 | - | - | - | - | 0 | - |
| 19/08/2025 | 0.420 | 0.550 | 0.420 | 0.520 | 4,200 | 0.520 |
| 18/08/2025 | - | - | - | - | 0 | - |
| 15/08/2025 | - | - | - | - | 0 | - |
| 14/08/2025 | - | - | - | - | 0 | - |
| 13/08/2025 | - | - | - | - | 0 | - |
| 12/08/2025 | - | - | - | - | 0 | - |
| 11/08/2025 | 0.450 | 0.450 | 0.445 | 0.445 | 19,900 | 0.445 |
| 08/08/2025 | 0.445 | 0.450 | 0.445 | 0.450 | 46,300 | 0.450 |
| 07/08/2025 | 0.450 | 0.450 | 0.450 | 0.450 | 14,900 | 0.450 |
| 06/08/2025 | 0.455 | 0.455 | 0.410 | 0.450 | 15,000 | 0.450 |
| 05/08/2025 | - | - | - | - | 0 | - |
| 04/08/2025 | - | - | - | - | 0 | - |
| 01/08/2025 | 0.465 | 0.465 | 0.460 | 0.460 | 75,000 | 0.460 |
| 31/07/2025 | 0.475 | 0.475 | 0.475 | 0.475 | 3,800 | 0.475 |
| 30/07/2025 | - | - | - | - | 0 | - |
| 29/07/2025 | - | - | - | - | 0 | - |
| 28/07/2025 | - | - | - | - | 0 | - |
| 25/07/2025 | 0.450 | 0.470 | 0.450 | 0.470 | 34,000 | 0.470 |
| 24/07/2025 | 0.455 | 0.455 | 0.455 | 0.455 | 8,600 | 0.455 |
| 23/07/2025 | 0.460 | 0.460 | 0.460 | 0.460 | 800 | 0.460 |
| 22/07/2025 | 0.480 | 0.480 | 0.470 | 0.470 | 9,500 | 0.470 |
| 21/07/2025 | - | - | - | - | 0 | - |
| 18/07/2025 | - | - | - | - | 0 | - |
| 17/07/2025 | 0.500 | 0.500 | 0.500 | 0.500 | 100 | 0.500 |
| 16/07/2025 | - | - | - | - | 0 | - |
| 15/07/2025 | - | - | - | - | 0 | - |
| 14/07/2025 | 0.500 | 0.500 | 0.500 | 0.500 | 45,000 | 0.500 |
| 11/07/2025 | 0.500 | 0.500 | 0.490 | 0.490 | 7,500 | 0.490 |
| 10/07/2025 | 0.495 | 0.495 | 0.495 | 0.495 | 10,000 | 0.495 |
| 09/07/2025 | 0.415 | 0.500 | 0.405 | 0.480 | 58,200 | 0.480 |
| 08/07/2025 | 0.420 | 0.420 | 0.420 | 0.420 | 1,000 | 0.420 |
| 07/07/2025 | - | - | - | - | 0 | - |
| 04/07/2025 | 0.500 | 0.500 | 0.460 | 0.460 | 2,100 | 0.460 |
| 03/07/2025 | - | - | - | - | 0 | - |
| 02/07/2025 | - | - | - | - | 0 | - |
| 01/07/2025 | 0.510 | 0.510 | 0.510 | 0.510 | 21,300 | 0.510 |
| 30/06/2025 | - | - | - | - | 0 | - |
| 27/06/2025 | - | - | - | - | 0 | - |
| 26/06/2025 | - | - | - | - | 0 | - |
| 25/06/2025 | - | - | - | - | 0 | - |
| 24/06/2025 | - | - | - | - | 0 | - |
| 23/06/2025 | - | - | - | - | 0 | - |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation