Historical Price
Historical price from Dec 26, 2024 to Mar 24, 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (11/03/2025 to 24/03/2025) |
0.465 | 0.465 | 0.415 | 0.430 | 288,000 | 0.430 |
| Previous 2 weeks (25/02/2025 to 10/03/2025) |
0.580 | 0.580 | 0.405 | 0.485 | 17,400 | 0.485 |
| Previous 4 weeks (24/01/2025 to 24/02/2025) |
0.405 | 0.790 | 0.400 | 0.580 | 115,800 | 0.580 |
| Daily Historical Data | ||||||
| 24/03/2025 | 0.425 | 0.430 | 0.425 | 0.430 | 55,000 | 0.430 |
| 21/03/2025 | 0.425 | 0.425 | 0.425 | 0.425 | 47,000 | 0.425 |
| 20/03/2025 | - | - | - | - | 0 | - |
| 19/03/2025 | - | - | - | - | 0 | - |
| 18/03/2025 | - | - | - | - | 0 | - |
| 17/03/2025 | 0.445 | 0.445 | 0.435 | 0.440 | 56,100 | 0.440 |
| 14/03/2025 | - | - | - | - | 0 | - |
| 13/03/2025 | 0.435 | 0.440 | 0.415 | 0.440 | 110,700 | 0.440 |
| 12/03/2025 | 0.445 | 0.445 | 0.440 | 0.440 | 9,000 | 0.440 |
| 11/03/2025 | 0.465 | 0.465 | 0.445 | 0.445 | 10,200 | 0.445 |
| 10/03/2025 | 0.480 | 0.485 | 0.480 | 0.485 | 11,100 | 0.485 |
| 07/03/2025 | - | - | - | - | 0 | - |
| 06/03/2025 | 0.500 | 0.500 | 0.405 | 0.410 | 6,300 | 0.410 |
| 05/03/2025 | - | - | - | - | 0 | - |
| 04/03/2025 | - | - | - | - | 0 | - |
| 03/03/2025 | - | - | - | - | 0 | - |
| 28/02/2025 | - | - | - | - | 0 | - |
| 27/02/2025 | - | - | - | - | 0 | - |
| 26/02/2025 | - | - | - | - | 0 | - |
| 25/02/2025 | - | - | - | - | 0 | - |
| 24/02/2025 | - | - | - | - | 0 | - |
| 21/02/2025 | - | - | - | - | 0 | - |
| 20/02/2025 | - | - | - | - | 0 | - |
| 19/02/2025 | - | - | - | - | 0 | - |
| 18/02/2025 | - | - | - | - | 0 | - |
| 17/02/2025 | 0.580 | 0.580 | 0.580 | 0.580 | 200 | 0.580 |
| 14/02/2025 | - | - | - | - | 0 | - |
| 13/02/2025 | - | - | - | - | 0 | - |
| 12/02/2025 | 0.430 | 0.600 | 0.430 | 0.600 | 3,000 | 0.600 |
| 11/02/2025 | 0.420 | 0.450 | 0.420 | 0.450 | 900 | 0.450 |
| 10/02/2025 | 0.410 | 0.410 | 0.410 | 0.410 | 2,000 | 0.410 |
| 07/02/2025 | - | - | - | - | 0 | - |
| 06/02/2025 | 0.410 | 0.410 | 0.410 | 0.410 | 1,000 | 0.410 |
| 05/02/2025 | 0.500 | 0.500 | 0.450 | 0.450 | 36,100 | 0.450 |
| 04/02/2025 | - | - | - | - | 0 | - |
| 03/02/2025 | 0.775 | 0.780 | 0.600 | 0.600 | 36,100 | 0.600 |
| 31/01/2025 | 0.450 | 0.790 | 0.450 | 0.790 | 1,300 | 0.790 |
| 28/01/2025 | 0.400 | 0.400 | 0.400 | 0.400 | 10,000 | 0.400 |
| 27/01/2025 | 0.400 | 0.400 | 0.400 | 0.400 | 5,000 | 0.400 |
| 24/01/2025 | 0.405 | 0.405 | 0.400 | 0.400 | 20,200 | 0.400 |
| 23/01/2025 | - | - | - | - | 0 | - |
| 22/01/2025 | 0.405 | 0.405 | 0.405 | 0.405 | 7,500 | 0.405 |
| 21/01/2025 | - | - | - | - | 0 | - |
| 20/01/2025 | 0.395 | 0.395 | 0.395 | 0.395 | 5,300 | 0.395 |
| 17/01/2025 | 0.390 | 0.390 | 0.390 | 0.390 | 3,000 | 0.390 |
| 16/01/2025 | - | - | - | - | 0 | - |
| 15/01/2025 | - | - | - | - | 0 | - |
| 14/01/2025 | - | - | - | - | 0 | - |
| 13/01/2025 | 0.400 | 0.400 | 0.390 | 0.390 | 9,000 | 0.390 |
| 10/01/2025 | 0.395 | 0.400 | 0.385 | 0.385 | 40,800 | 0.385 |
| 09/01/2025 | 0.405 | 0.405 | 0.400 | 0.400 | 10,200 | 0.400 |
| 08/01/2025 | - | - | - | - | 0 | - |
| 07/01/2025 | - | - | - | - | 0 | - |
| 06/01/2025 | - | - | - | - | 0 | - |
| 03/01/2025 | 0.410 | 0.430 | 0.405 | 0.405 | 1,200 | 0.405 |
| 02/01/2025 | - | - | - | - | 0 | - |
| 31/12/2024 | 0.405 | 0.405 | 0.405 | 0.405 | 3,000 | 0.405 |
| 30/12/2024 | 0.415 | 0.415 | 0.400 | 0.400 | 84,100 | 0.400 |
| 27/12/2024 | 0.420 | 0.420 | 0.420 | 0.420 | 1,400 | 0.420 |
| 26/12/2024 | 0.410 | 0.415 | 0.410 | 0.415 | 8,000 | 0.415 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation