Leading Mining Company | Southern Alliance Mining

Historical price from Oct 14, 2025 to Jan 08, 2026
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (24/12/2025 to 08/01/2026)	0.400	0.435	0.390	0.420	395,100	0.420
Previous 2 weeks (10/12/2025 to 23/12/2025)	0.430	0.430	0.400	0.400	47,600	0.400
Previous 4 weeks (12/11/2025 to 09/12/2025)	0.440	0.465	0.405	0.430	418,700	0.430
Daily Historical Data
08/01/2026	0.435	0.435	0.420	0.420	123,100	0.420
07/01/2026	0.420	0.430	0.420	0.430	63,900	0.430
06/01/2026	0.430	0.430	0.425	0.430	74,800	0.430
05/01/2026	0.430	0.430	0.430	0.430	9,900	0.430
02/01/2026	-	-	-	-	0	-
31/12/2025	0.420	0.420	0.420	0.420	11,000	0.420
30/12/2025	0.415	0.415	0.415	0.415	18,000	0.415
29/12/2025	0.400	0.415	0.400	0.415	84,400	0.415
26/12/2025	0.390	0.390	0.390	0.390	10,000	0.390
24/12/2025	-	-	-	-	0	-
23/12/2025	0.410	0.410	0.400	0.400	7,400	0.400
22/12/2025	0.410	0.410	0.410	0.410	1,200	0.410
19/12/2025	-	-	-	-	0	-
18/12/2025	-	-	-	-	0	-
17/12/2025	-	-	-	-	0	-
16/12/2025	-	-	-	-	0	-
15/12/2025	-	-	-	-	0	-
12/12/2025	0.415	0.430	0.410	0.410	16,800	0.410
11/12/2025	0.420	0.420	0.420	0.420	22,200	0.420
10/12/2025	-	-	-	-	0	-
09/12/2025	0.430	0.430	0.430	0.430	10,000	0.430
08/12/2025	0.420	0.420	0.420	0.420	2,200	0.420
05/12/2025	0.410	0.410	0.410	0.410	100	0.410
04/12/2025	-	-	-	-	0	-
03/12/2025	0.410	0.410	0.410	0.410	4,000	0.410
02/12/2025	-	-	-	-	0	-
01/12/2025	0.415	0.415	0.415	0.415	10,000	0.415
28/11/2025	0.415	0.415	0.415	0.415	3,800	0.415
27/11/2025	-	-	-	-	0	-
26/11/2025	-	-	-	-	0	-
25/11/2025	0.430	0.440	0.430	0.435	156,700	0.435
24/11/2025	0.410	0.430	0.410	0.430	2,000	0.430
21/11/2025	0.410	0.410	0.410	0.410	76,100	0.410
20/11/2025	0.405	0.410	0.405	0.410	200	0.410
19/11/2025	-	-	-	-	0	-
18/11/2025	-	-	-	-	0	-
17/11/2025	0.425	0.465	0.425	0.455	111,400	0.455
14/11/2025	0.415	0.430	0.410	0.415	34,300	0.415
13/11/2025	0.435	0.435	0.435	0.435	4,800	0.435
12/11/2025	0.440	0.440	0.440	0.440	3,100	0.440
11/11/2025	0.435	0.440	0.435	0.440	225,500	0.440
10/11/2025	0.415	0.415	0.415	0.415	1,000	0.415
07/11/2025	-	-	-	-	0	-
06/11/2025	0.415	0.415	0.415	0.415	10,000	0.415
05/11/2025	0.420	0.420	0.410	0.420	92,500	0.420
04/11/2025	0.430	0.430	0.420	0.425	33,000	0.425
03/11/2025	0.430	0.435	0.425	0.425	265,900	0.425
31/10/2025	0.450	0.450	0.430	0.435	131,900	0.435
30/10/2025	0.460	0.460	0.450	0.450	371,800	0.450
29/10/2025	0.435	0.470	0.435	0.465	341,800	0.465
28/10/2025	0.480	0.485	0.430	0.430	167,000	0.430
27/10/2025	0.470	0.480	0.470	0.480	56,800	0.480
24/10/2025	0.455	0.455	0.450	0.450	26,300	0.450
23/10/2025	0.425	0.440	0.425	0.440	47,600	0.440
22/10/2025	0.425	0.425	0.425	0.425	20,200	0.425
21/10/2025	0.430	0.430	0.415	0.425	40,800	0.425
17/10/2025	0.435	0.435	0.430	0.430	12,800	0.430
16/10/2025	0.435	0.435	0.425	0.435	84,000	0.435
15/10/2025	0.430	0.435	0.425	0.430	90,000	0.430
14/10/2025	0.435	0.435	0.430	0.430	14,800	0.430

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation

Historical Price

Investor Relations

Historical Price

Investor Relations

Let us reach out to you