Leading Mining Company | Southern Alliance Mining

Historical price from Nov 07, 2024 to Feb 04, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (20/01/2025 to 04/02/2025)	0.395	0.790	0.395	0.600	85,400	0.600
Previous 2 weeks (06/01/2025 to 17/01/2025)	0.405	0.405	0.385	0.390	63,000	0.390
Previous 4 weeks (05/12/2024 to 03/01/2025)	0.415	0.430	0.400	0.405	106,500	0.405
Daily Historical Data
04/02/2025	-	-	-	-	0	-
03/02/2025	0.775	0.780	0.600	0.600	36,100	0.600
31/01/2025	0.450	0.790	0.450	0.790	1,300	0.790
28/01/2025	0.400	0.400	0.400	0.400	10,000	0.400
27/01/2025	0.400	0.400	0.400	0.400	5,000	0.400
24/01/2025	0.405	0.405	0.400	0.400	20,200	0.400
23/01/2025	-	-	-	-	0	-
22/01/2025	0.405	0.405	0.405	0.405	7,500	0.405
21/01/2025	-	-	-	-	0	-
20/01/2025	0.395	0.395	0.395	0.395	5,300	0.395
17/01/2025	0.390	0.390	0.390	0.390	3,000	0.390
16/01/2025	-	-	-	-	0	-
15/01/2025	-	-	-	-	0	-
14/01/2025	-	-	-	-	0	-
13/01/2025	0.400	0.400	0.390	0.390	9,000	0.390
10/01/2025	0.395	0.400	0.385	0.385	40,800	0.385
09/01/2025	0.405	0.405	0.400	0.400	10,200	0.400
08/01/2025	-	-	-	-	0	-
07/01/2025	-	-	-	-	0	-
06/01/2025	-	-	-	-	0	-
03/01/2025	0.410	0.430	0.405	0.405	1,200	0.405
02/01/2025	-	-	-	-	0	-
31/12/2024	0.405	0.405	0.405	0.405	3,000	0.405
30/12/2024	0.415	0.415	0.400	0.400	84,100	0.400
27/12/2024	0.420	0.420	0.420	0.420	1,400	0.420
26/12/2024	0.410	0.415	0.410	0.415	8,000	0.415
24/12/2024	0.420	0.420	0.420	0.420	600	0.420
23/12/2024	0.415	0.415	0.415	0.415	4,000	0.415
20/12/2024	-	-	-	-	0	-
19/12/2024	-	-	-	-	0	-
18/12/2024	0.400	0.400	0.400	0.400	300	0.400
17/12/2024	-	-	-	-	0	-
16/12/2024	-	-	-	-	0	-
13/12/2024	-	-	-	-	0	-
12/12/2024	-	-	-	-	0	-
11/12/2024	-	-	-	-	0	-
10/12/2024	-	-	-	-	0	-
09/12/2024	0.410	0.410	0.405	0.405	1,900	0.405
06/12/2024	-	-	-	-	0	-
05/12/2024	0.415	0.415	0.415	0.415	2,000	0.415
04/12/2024	-	-	-	-	0	-
03/12/2024	0.415	0.415	0.415	0.415	6,000	0.415
02/12/2024	0.410	0.415	0.410	0.415	5,000	0.415
29/11/2024	0.405	0.405	0.405	0.405	11,000	0.405
28/11/2024	0.395	0.420	0.395	0.420	27,300	0.420
27/11/2024	-	-	-	-	0	-
26/11/2024	0.410	0.410	0.400	0.400	3,000	0.400
25/11/2024	0.415	0.415	0.415	0.415	4,000	0.415
22/11/2024	-	-	-	-	0	-
21/11/2024	0.415	0.415	0.415	0.415	600	0.415
20/11/2024	0.430	0.430	0.430	0.430	500	0.430
19/11/2024	0.405	0.420	0.400	0.420	233,800	0.420
18/11/2024	0.430	0.430	0.430	0.430	17,400	0.430
15/11/2024	0.415	0.430	0.415	0.430	4,300	0.430
14/11/2024	0.405	0.405	0.400	0.405	255,000	0.405
13/11/2024	0.405	0.405	0.405	0.405	11,000	0.405
12/11/2024	0.405	0.405	0.405	0.405	800	0.405
11/11/2024	0.390	0.390	0.390	0.390	25,000	0.390
08/11/2024	0.400	0.400	0.375	0.390	27,500	0.390
07/11/2024	0.400	0.400	0.400	0.400	20,300	0.400

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation

Historical Price

Investor Relations

Historical Price

Investor Relations

Let us reach out to you