Leading Mining Company | Southern Alliance Mining

Historical price from Mar 08, 2023 to Jun 01, 2023
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (19/05/2023 to 01/06/2023)	0.700	0.740	0.640	0.740	91,400	0.740
Previous 2 weeks (05/05/2023 to 18/05/2023)	0.795	0.795	0.700	0.700	468,000	0.700
Previous 4 weeks (05/04/2023 to 04/05/2023)	0.815	0.980	0.665	0.790	4,594,500	0.790
Daily Historical Data
01/06/2023	0.700	0.740	0.700	0.740	7,000	0.740
31/05/2023	-	-	-	-	0	-
30/05/2023	0.650	0.655	0.640	0.650	47,700	0.650
29/05/2023	0.690	0.690	0.680	0.690	6,000	0.690
26/05/2023	0.700	0.700	0.700	0.700	1,500	0.700
25/05/2023	-	-	-	-	0	-
24/05/2023	0.740	0.740	0.740	0.740	4,000	0.740
23/05/2023	0.700	0.725	0.700	0.725	20,000	0.725
22/05/2023	0.720	0.735	0.720	0.735	5,200	0.735
19/05/2023	-	-	-	-	0	-
18/05/2023	-	-	-	-	0	-
17/05/2023	0.700	0.700	0.700	0.700	4,000	0.700
16/05/2023	-	-	-	-	0	-
15/05/2023	-	-	-	-	0	-
12/05/2023	0.750	0.750	0.750	0.750	10,000	0.750
11/05/2023	0.725	0.750	0.725	0.750	1,800	0.750
10/05/2023	0.740	0.765	0.735	0.740	119,300	0.740
09/05/2023	0.750	0.750	0.750	0.750	1,900	0.750
08/05/2023	0.755	0.755	0.750	0.750	111,000	0.750
05/05/2023	0.795	0.795	0.770	0.770	220,000	0.770
04/05/2023	-	-	-	-	0	-
03/05/2023	0.780	0.790	0.780	0.790	112,600	0.790
02/05/2023	0.750	0.760	0.750	0.750	57,700	0.750
28/04/2023	0.770	0.770	0.750	0.750	49,300	0.750
27/04/2023	0.795	0.800	0.780	0.790	110,000	0.790
26/04/2023	0.790	0.800	0.770	0.800	202,600	0.800
25/04/2023	0.745	0.785	0.745	0.765	307,100	0.765
24/04/2023	0.720	0.745	0.700	0.710	131,700	0.710
21/04/2023	0.715	0.715	0.705	0.705	8,000	0.705
20/04/2023	0.685	0.750	0.685	0.750	29,000	0.750
19/04/2023	0.755	0.755	0.665	0.685	193,300	0.685
18/04/2023	0.865	0.880	0.760	0.770	938,000	0.770
17/04/2023	-	-	-	-	0	-
14/04/2023	0.910	0.910	0.820	0.820	266,600	0.820
13/04/2023	0.955	0.955	0.925	0.925	105,700	0.925
12/04/2023	0.965	0.970	0.900	0.960	457,400	0.960
11/04/2023	0.980	0.980	0.960	0.970	330,600	0.970
10/04/2023	0.900	0.980	0.900	0.970	959,900	0.970
06/04/2023	0.830	0.900	0.810	0.895	239,000	0.895
05/04/2023	0.815	0.820	0.805	0.810	96,000	0.810
04/04/2023	0.820	0.820	0.790	0.810	161,900	0.810
03/04/2023	0.700	0.830	0.700	0.800	598,900	0.800
31/03/2023	0.640	0.680	0.635	0.680	286,700	0.680
30/03/2023	0.600	0.635	0.600	0.635	81,300	0.635
29/03/2023	0.615	0.620	0.615	0.620	38,800	0.620
28/03/2023	0.600	0.615	0.595	0.615	64,100	0.615
27/03/2023	-	-	-	-	0	-
24/03/2023	0.600	0.600	0.600	0.600	232,100	0.600
23/03/2023	0.595	0.600	0.595	0.600	12,500	0.600
22/03/2023	0.595	0.600	0.595	0.595	90,300	0.595
21/03/2023	0.600	0.600	0.595	0.595	24,400	0.595
20/03/2023	-	-	-	-	0	-
17/03/2023	0.600	0.615	0.600	0.610	30,400	0.610
16/03/2023	0.620	0.620	0.595	0.610	37,600	0.610
15/03/2023	0.620	0.620	0.620	0.620	12,000	0.620
14/03/2023	0.600	0.600	0.595	0.595	4,000	0.595
13/03/2023	-	-	-	-	0	-
10/03/2023	0.600	0.600	0.600	0.600	12,000	0.600
09/03/2023	0.600	0.600	0.595	0.600	16,500	0.600
08/03/2023	0.610	0.610	0.595	0.605	35,200	0.605

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation

Historical Price

Investor Relations

Historical Price

Investor Relations

Let us reach out to you