Leading Mining Company | Southern Alliance Mining

Historical price from Sep 14, 2022 to Dec 07, 2022
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (24/11/2022 to 07/12/2022)	0.405	0.530	0.350	0.410	86,600	0.410
Previous 2 weeks (10/11/2022 to 23/11/2022)	0.450	0.455	0.405	0.405	1,637,200	0.405
Previous 4 weeks (12/10/2022 to 09/11/2022)	0.600	0.600	0.430	0.450	346,200	0.450
Daily Historical Data
07/12/2022	0.410	0.410	0.410	0.410	800	0.410
06/12/2022	0.500	0.500	0.500	0.500	10,000	0.500
05/12/2022	-	-	-	-	0	-
02/12/2022	0.380	0.380	0.380	0.380	100	0.380
01/12/2022	0.380	0.530	0.350	0.440	15,600	0.440
30/11/2022	0.405	0.415	0.375	0.380	60,100	0.380
29/11/2022	-	-	-	-	0	-
28/11/2022	-	-	-	-	0	-
25/11/2022	-	-	-	-	0	-
24/11/2022	-	-	-	-	0	-
23/11/2022	-	-	-	-	0	-
22/11/2022	0.405	0.405	0.405	0.405	1,380,900	0.405
21/11/2022	0.415	0.415	0.405	0.405	20,000	0.405
18/11/2022	0.410	0.410	0.410	0.410	7,000	0.410
17/11/2022	-	-	-	-	0	-
16/11/2022	0.420	0.420	0.420	0.420	64,000	0.420
15/11/2022	0.420	0.420	0.420	0.420	15,000	0.420
14/11/2022	-	-	-	-	0	-
11/11/2022	0.420	0.420	0.410	0.420	124,200	0.420
10/11/2022	0.450	0.455	0.450	0.450	26,100	0.450
09/11/2022	0.450	0.450	0.450	0.450	10,000	0.450
08/11/2022	0.450	0.450	0.450	0.450	40,000	0.450
07/11/2022	-	-	-	-	0	-
04/11/2022	0.460	0.470	0.460	0.470	132,900	0.470
03/11/2022	0.430	0.450	0.430	0.450	2,300	0.450
02/11/2022	0.485	0.490	0.485	0.485	84,000	0.485
01/11/2022	0.510	0.510	0.480	0.485	20,500	0.485
31/10/2022	0.520	0.520	0.520	0.520	10,000	0.520
28/10/2022	-	-	-	-	0	-
27/10/2022	0.545	0.550	0.545	0.550	2,900	0.550
26/10/2022	-	-	-	-	0	-
25/10/2022	-	-	-	-	0	-
21/10/2022	-	-	-	-	0	-
20/10/2022	-	-	-	-	0	-
19/10/2022	0.530	0.570	0.530	0.570	2,100	0.570
18/10/2022	0.580	0.580	0.575	0.575	17,000	0.575
17/10/2022	0.595	0.595	0.550	0.565	15,500	0.565
14/10/2022	0.580	0.580	0.580	0.580	9,000	0.580
13/10/2022	-	-	-	-	0	-
12/10/2022	-	-	-	-	0	-
11/10/2022	0.600	0.600	0.600	0.600	6,000	0.600
10/10/2022	0.600	0.600	0.600	0.600	800	0.600
07/10/2022	-	-	-	-	0	-
06/10/2022	0.600	0.600	0.600	0.600	9,100	0.600
05/10/2022	0.600	0.625	0.600	0.625	11,900	0.625
04/10/2022	-	-	-	-	0	-
03/10/2022	-	-	-	-	0	-
30/09/2022	-	-	-	-	0	-
29/09/2022	0.650	0.665	0.630	0.630	36,000	0.630
28/09/2022	0.600	0.630	0.600	0.630	31,000	0.630
27/09/2022	0.650	0.650	0.630	0.630	35,600	0.630
26/09/2022	0.660	0.665	0.650	0.660	50,600	0.660
23/09/2022	0.670	0.670	0.655	0.660	21,100	0.660
22/09/2022	0.645	0.650	0.645	0.650	10,000	0.650
21/09/2022	0.600	0.650	0.600	0.650	25,400	0.650
20/09/2022	0.600	0.600	0.600	0.600	4,100	0.600
19/09/2022	0.600	0.600	0.600	0.600	14,000	0.600
16/09/2022	-	-	-	-	0	-
15/09/2022	-	-	-	-	0	-
14/09/2022	-	-	-	-	0	-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation

Historical Price

Investor Relations

Historical Price

Investor Relations

Let us reach out to you