Leading Mining Company | Southern Alliance Mining

Historical price from Feb 25, 2025 to May 23, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (09/05/2025 to 23/05/2025)	0.580	0.600	0.520	0.520	88,100	0.520
Previous 2 weeks (24/04/2025 to 08/05/2025)	0.575	0.610	0.525	0.610	146,900	0.610
Previous 4 weeks (25/03/2025 to 23/04/2025)	0.445	0.600	0.410	0.575	888,800	0.575
Daily Historical Data
23/05/2025	-	-	-	-	0	-
22/05/2025	0.525	0.525	0.520	0.520	19,900	0.520
21/05/2025	0.535	0.535	0.530	0.530	7,900	0.530
20/05/2025	0.555	0.555	0.530	0.545	33,200	0.545
19/05/2025	0.530	0.530	0.530	0.530	800	0.530
16/05/2025	-	-	-	-	0	-
15/05/2025	0.530	0.600	0.530	0.600	15,000	0.600
14/05/2025	0.550	0.550	0.530	0.530	11,000	0.530
13/05/2025	0.550	0.550	0.550	0.550	100	0.550
09/05/2025	0.580	0.580	0.580	0.580	200	0.580
08/05/2025	0.595	0.610	0.595	0.610	76,900	0.610
07/05/2025	0.585	0.590	0.585	0.590	12,600	0.590
06/05/2025	-	-	-	-	0	-
05/05/2025	0.580	0.580	0.580	0.580	10,000	0.580
02/05/2025	0.570	0.595	0.570	0.590	39,100	0.590
30/04/2025	0.570	0.570	0.570	0.570	100	0.570
29/04/2025	0.560	0.560	0.560	0.560	7,900	0.560
28/04/2025	0.525	0.525	0.525	0.525	300	0.525
25/04/2025	-	-	-	-	0	-
24/04/2025	-	-	-	-	0	-
23/04/2025	0.525	0.575	0.525	0.575	9,000	0.575
22/04/2025	0.570	0.570	0.535	0.540	46,600	0.540
21/04/2025	0.530	0.550	0.520	0.550	63,300	0.550
17/04/2025	0.575	0.575	0.530	0.530	62,000	0.530
16/04/2025	0.540	0.575	0.540	0.575	30,400	0.575
15/04/2025	0.560	0.600	0.460	0.540	36,700	0.540
14/04/2025	0.600	0.600	0.560	0.560	5,100	0.560
11/04/2025	0.590	0.590	0.590	0.590	1,200	0.590
10/04/2025	0.495	0.600	0.495	0.595	69,200	0.595
09/04/2025	0.490	0.520	0.475	0.495	173,200	0.495
08/04/2025	0.450	0.490	0.450	0.480	67,700	0.480
07/04/2025	0.440	0.440	0.410	0.410	48,900	0.410
04/04/2025	0.430	0.475	0.430	0.460	125,600	0.460
03/04/2025	-	-	-	-	0	-
02/04/2025	-	-	-	-	0	-
01/04/2025	-	-	-	-	0	-
28/03/2025	0.435	0.435	0.435	0.435	50,000	0.435
27/03/2025	0.440	0.445	0.435	0.445	69,800	0.445
26/03/2025	0.445	0.445	0.445	0.445	10,200	0.445
25/03/2025	0.445	0.450	0.445	0.450	19,900	0.450
24/03/2025	0.425	0.430	0.425	0.430	55,000	0.430
21/03/2025	0.425	0.425	0.425	0.425	47,000	0.425
20/03/2025	-	-	-	-	0	-
19/03/2025	-	-	-	-	0	-
18/03/2025	-	-	-	-	0	-
17/03/2025	0.445	0.445	0.435	0.440	56,100	0.440
14/03/2025	-	-	-	-	0	-
13/03/2025	0.435	0.440	0.415	0.440	110,700	0.440
12/03/2025	0.445	0.445	0.440	0.440	9,000	0.440
11/03/2025	0.465	0.465	0.445	0.445	10,200	0.445
10/03/2025	0.480	0.485	0.480	0.485	11,100	0.485
07/03/2025	-	-	-	-	0	-
06/03/2025	0.500	0.500	0.405	0.410	6,300	0.410
05/03/2025	-	-	-	-	0	-
04/03/2025	-	-	-	-	0	-
03/03/2025	-	-	-	-	0	-
28/02/2025	-	-	-	-	0	-
27/02/2025	-	-	-	-	0	-
26/02/2025	-	-	-	-	0	-
25/02/2025	-	-	-	-	0	-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation

Historical Price

Investor Relations

Historical Price

Investor Relations

Let us reach out to you