Leading Mining Company | Southern Alliance Mining

Historical price from Nov 07, 2025 to Feb 02, 2026
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (20/01/2026 to 02/02/2026)	0.465	0.585	0.435	0.440	2,066,200	0.440
Previous 2 weeks (06/01/2026 to 19/01/2026)	0.430	0.495	0.420	0.465	560,800	0.465
Previous 4 weeks (05/12/2025 to 05/01/2026)	0.410	0.430	0.390	0.430	193,200	0.430
Daily Historical Data
02/02/2026	0.460	0.465	0.435	0.440	245,400	0.440
30/01/2026	0.515	0.515	0.455	0.465	312,000	0.465
29/01/2026	0.530	0.535	0.515	0.520	140,300	0.520
28/01/2026	0.575	0.575	0.530	0.535	160,700	0.535
27/01/2026	0.565	0.585	0.560	0.575	270,100	0.575
26/01/2026	0.520	0.570	0.520	0.565	613,500	0.565
23/01/2026	0.490	0.540	0.490	0.510	153,000	0.510
22/01/2026	0.480	0.485	0.480	0.485	45,000	0.485
21/01/2026	0.480	0.480	0.480	0.480	111,000	0.480
20/01/2026	0.465	0.485	0.465	0.485	15,200	0.485
19/01/2026	0.465	0.480	0.465	0.465	44,300	0.465
16/01/2026	0.460	0.460	0.460	0.460	15,000	0.460
15/01/2026	0.450	0.460	0.450	0.455	17,600	0.455
14/01/2026	0.430	0.495	0.430	0.460	122,400	0.460
13/01/2026	0.430	0.430	0.430	0.430	50,500	0.430
12/01/2026	0.435	0.435	0.435	0.435	19,000	0.435
09/01/2026	0.430	0.435	0.430	0.430	30,200	0.430
08/01/2026	0.435	0.435	0.420	0.420	123,100	0.420
07/01/2026	0.420	0.430	0.420	0.430	63,900	0.430
06/01/2026	0.430	0.430	0.425	0.430	74,800	0.430
05/01/2026	0.430	0.430	0.430	0.430	9,900	0.430
02/01/2026	-	-	-	-	0	-
31/12/2025	0.420	0.420	0.420	0.420	11,000	0.420
30/12/2025	0.415	0.415	0.415	0.415	18,000	0.415
29/12/2025	0.400	0.415	0.400	0.415	84,400	0.415
26/12/2025	0.390	0.390	0.390	0.390	10,000	0.390
24/12/2025	-	-	-	-	0	-
23/12/2025	0.410	0.410	0.400	0.400	7,400	0.400
22/12/2025	0.410	0.410	0.410	0.410	1,200	0.410
19/12/2025	-	-	-	-	0	-
18/12/2025	-	-	-	-	0	-
17/12/2025	-	-	-	-	0	-
16/12/2025	-	-	-	-	0	-
15/12/2025	-	-	-	-	0	-
12/12/2025	0.415	0.430	0.410	0.410	16,800	0.410
11/12/2025	0.420	0.420	0.420	0.420	22,200	0.420
10/12/2025	-	-	-	-	0	-
09/12/2025	0.430	0.430	0.430	0.430	10,000	0.430
08/12/2025	0.420	0.420	0.420	0.420	2,200	0.420
05/12/2025	0.410	0.410	0.410	0.410	100	0.410
04/12/2025	-	-	-	-	0	-
03/12/2025	0.410	0.410	0.410	0.410	4,000	0.410
02/12/2025	-	-	-	-	0	-
01/12/2025	0.415	0.415	0.415	0.415	10,000	0.415
28/11/2025	0.415	0.415	0.415	0.415	3,800	0.415
27/11/2025	-	-	-	-	0	-
26/11/2025	-	-	-	-	0	-
25/11/2025	0.430	0.440	0.430	0.435	156,700	0.435
24/11/2025	0.410	0.430	0.410	0.430	2,000	0.430
21/11/2025	0.410	0.410	0.410	0.410	76,100	0.410
20/11/2025	0.405	0.410	0.405	0.410	200	0.410
19/11/2025	-	-	-	-	0	-
18/11/2025	-	-	-	-	0	-
17/11/2025	0.425	0.465	0.425	0.455	111,400	0.455
14/11/2025	0.415	0.430	0.410	0.415	34,300	0.415
13/11/2025	0.435	0.435	0.435	0.435	4,800	0.435
12/11/2025	0.440	0.440	0.440	0.440	3,100	0.440
11/11/2025	0.435	0.440	0.435	0.440	225,500	0.440
10/11/2025	0.415	0.415	0.415	0.415	1,000	0.415
07/11/2025	-	-	-	-	0	-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation

Historical Price

Investor Relations

Historical Price

Investor Relations

Let us reach out to you