Leading Mining Company | Southern Alliance Mining

Historical price from Apr 24, 2026 to Jul 21, 2026
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (08/07/2026 to 21/07/2026)	0.420	0.425	0.410	0.420	112,000	0.420
Previous 2 weeks (24/06/2026 to 07/07/2026)	0.430	0.440	0.420	0.420	611,500	0.420
Previous 4 weeks (25/05/2026 to 23/06/2026)	0.440	0.450	0.400	0.430	1,017,200	0.430
Daily Historical Data
21/07/2026	-	-	-	-	0	-
20/07/2026	-	-	-	-	0	-
17/07/2026	0.420	0.425	0.420	0.420	102,000	0.420
16/07/2026	0.410	0.410	0.410	0.410	10,000	0.410
15/07/2026	-	-	-	-	0	-
14/07/2026	-	-	-	-	0	-
13/07/2026	-	-	-	-	0	-
10/07/2026	-	-	-	-	0	-
09/07/2026	-	-	-	-	0	-
08/07/2026	-	-	-	-	0	-
07/07/2026	0.420	0.425	0.420	0.420	40,000	0.420
06/07/2026	0.430	0.430	0.430	0.430	13,900	0.430
03/07/2026	0.430	0.430	0.430	0.430	13,500	0.430
02/07/2026	0.435	0.435	0.435	0.435	2,500	0.435
01/07/2026	0.440	0.440	0.435	0.435	60,000	0.435
30/06/2026	0.430	0.430	0.420	0.430	86,100	0.430
29/06/2026	0.430	0.430	0.430	0.430	30,000	0.430
26/06/2026	0.430	0.430	0.430	0.430	98,900	0.430
25/06/2026	0.430	0.430	0.430	0.430	186,600	0.430
24/06/2026	0.430	0.430	0.430	0.430	80,000	0.430
23/06/2026	0.435	0.435	0.430	0.430	45,200	0.430
22/06/2026	0.430	0.435	0.420	0.435	19,200	0.435
19/06/2026	0.400	0.425	0.400	0.420	85,900	0.420
18/06/2026	0.415	0.440	0.415	0.440	10,100	0.440
17/06/2026	0.425	0.425	0.420	0.420	15,000	0.420
16/06/2026	0.405	0.425	0.405	0.425	21,300	0.425
15/06/2026	-	-	-	-	0	-
12/06/2026	0.420	0.425	0.405	0.425	216,500	0.425
11/06/2026	-	-	-	-	0	-
10/06/2026	0.420	0.420	0.415	0.415	80,000	0.415
09/06/2026	0.425	0.425	0.420	0.420	69,400	0.420
08/06/2026	0.425	0.425	0.420	0.420	88,200	0.420
05/06/2026	0.430	0.435	0.430	0.430	214,500	0.430
04/06/2026	-	-	-	-	0	-
03/06/2026	0.440	0.440	0.440	0.440	1,500	0.440
02/06/2026	0.430	0.450	0.430	0.450	20,100	0.450
29/05/2026	0.425	0.430	0.425	0.425	17,900	0.425
28/05/2026	-	-	-	-	0	-
26/05/2026	0.430	0.435	0.425	0.425	70,600	0.425
25/05/2026	0.440	0.450	0.430	0.435	41,800	0.435
22/05/2026	0.440	0.440	0.440	0.440	18,600	0.440
21/05/2026	0.420	0.420	0.420	0.420	20,500	0.420
20/05/2026	0.430	0.430	0.420	0.420	125,100	0.420
19/05/2026	0.420	0.455	0.410	0.455	3,200	0.455
18/05/2026	-	-	-	-	0	-
15/05/2026	0.440	0.440	0.430	0.430	20,100	0.430
14/05/2026	0.460	0.460	0.430	0.460	238,700	0.460
13/05/2026	0.455	0.460	0.450	0.460	39,900	0.460
12/05/2026	0.445	0.460	0.445	0.460	72,500	0.460
11/05/2026	0.460	0.465	0.445	0.465	94,500	0.465
08/05/2026	0.480	0.480	0.445	0.470	81,600	0.470
07/05/2026	0.460	0.475	0.455	0.475	64,400	0.475
06/05/2026	0.430	0.455	0.430	0.455	27,600	0.455
05/05/2026	0.455	0.455	0.440	0.450	16,400	0.450
04/05/2026	0.430	0.455	0.425	0.435	337,300	0.435
30/04/2026	0.455	0.470	0.430	0.430	427,300	0.430
29/04/2026	0.430	0.430	0.425	0.425	10,500	0.425
28/04/2026	0.435	0.435	0.430	0.430	13,900	0.430
27/04/2026	0.430	0.430	0.425	0.425	20,500	0.425
24/04/2026	-	-	-	-	0	-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation

Historical Price

Investor Relations

Historical Price

Investor Relations

Let us reach out to you