Leading Mining Company | Southern Alliance Mining

Historical price from Aug 15, 2025 to Nov 07, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (27/10/2025 to 07/11/2025)	0.470	0.485	0.410	0.415	1,470,700	0.415
Previous 2 weeks (10/10/2025 to 24/10/2025)	0.415	0.455	0.415	0.450	416,500	0.450
Previous 4 weeks (12/09/2025 to 09/10/2025)	0.435	0.550	0.410	0.425	623,700	0.425
Daily Historical Data
07/11/2025	-	-	-	-	0	-
06/11/2025	0.415	0.415	0.415	0.415	10,000	0.415
05/11/2025	0.420	0.420	0.410	0.420	92,500	0.420
04/11/2025	0.430	0.430	0.420	0.425	33,000	0.425
03/11/2025	0.430	0.435	0.425	0.425	265,900	0.425
31/10/2025	0.450	0.450	0.430	0.435	131,900	0.435
30/10/2025	0.460	0.460	0.450	0.450	371,800	0.450
29/10/2025	0.435	0.470	0.435	0.465	341,800	0.465
28/10/2025	0.480	0.485	0.430	0.430	167,000	0.430
27/10/2025	0.470	0.480	0.470	0.480	56,800	0.480
24/10/2025	0.455	0.455	0.450	0.450	26,300	0.450
23/10/2025	0.425	0.440	0.425	0.440	47,600	0.440
22/10/2025	0.425	0.425	0.425	0.425	20,200	0.425
21/10/2025	0.430	0.430	0.415	0.425	40,800	0.425
17/10/2025	0.435	0.435	0.430	0.430	12,800	0.430
16/10/2025	0.435	0.435	0.425	0.435	84,000	0.435
15/10/2025	0.430	0.435	0.425	0.430	90,000	0.430
14/10/2025	0.435	0.435	0.430	0.430	14,800	0.430
13/10/2025	0.430	0.430	0.415	0.430	75,000	0.430
10/10/2025	0.415	0.415	0.415	0.415	5,000	0.415
09/10/2025	0.425	0.425	0.425	0.425	5,000	0.425
08/10/2025	-	-	-	-	0	-
07/10/2025	0.425	0.425	0.425	0.425	1,200	0.425
06/10/2025	0.420	0.420	0.415	0.415	14,600	0.415
03/10/2025	0.420	0.420	0.420	0.420	5,000	0.420
02/10/2025	0.415	0.420	0.415	0.420	2,000	0.420
01/10/2025	0.415	0.415	0.415	0.415	7,000	0.415
30/09/2025	0.460	0.460	0.460	0.460	4,000	0.460
29/09/2025	0.460	0.465	0.460	0.460	3,600	0.460
26/09/2025	0.450	0.450	0.410	0.410	183,600	0.410
25/09/2025	0.450	0.450	0.450	0.450	46,500	0.450
24/09/2025	-	-	-	-	0	-
23/09/2025	-	-	-	-	0	-
22/09/2025	-	-	-	-	0	-
19/09/2025	0.510	0.510	0.510	0.510	2,500	0.510
18/09/2025	0.490	0.550	0.490	0.530	178,200	0.530
17/09/2025	0.445	0.495	0.440	0.490	63,100	0.490
16/09/2025	0.450	0.455	0.450	0.455	8,200	0.455
15/09/2025	0.440	0.495	0.440	0.455	97,200	0.455
12/09/2025	0.435	0.435	0.435	0.435	2,000	0.435
11/09/2025	0.440	0.440	0.440	0.440	11,000	0.440
10/09/2025	0.450	0.450	0.445	0.445	12,000	0.445
09/09/2025	0.450	0.450	0.450	0.450	10,000	0.450
08/09/2025	0.465	0.480	0.465	0.480	33,400	0.480
05/09/2025	-	-	-	-	0	-
04/09/2025	-	-	-	-	0	-
03/09/2025	0.450	0.450	0.430	0.445	31,600	0.445
02/09/2025	-	-	-	-	0	-
01/09/2025	-	-	-	-	0	-
29/08/2025	-	-	-	-	0	-
28/08/2025	-	-	-	-	0	-
27/08/2025	0.435	0.445	0.435	0.440	22,600	0.440
26/08/2025	0.520	0.540	0.460	0.470	8,900	0.470
25/08/2025	-	-	-	-	0	-
22/08/2025	-	-	-	-	0	-
21/08/2025	-	-	-	-	0	-
20/08/2025	-	-	-	-	0	-
19/08/2025	0.420	0.550	0.420	0.520	4,200	0.520
18/08/2025	-	-	-	-	0	-
15/08/2025	-	-	-	-	0	-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation

Historical Price

Investor Relations

Historical Price

Investor Relations

Let us reach out to you